| Symbol |
Company |
Price |
Change |
Market Cap |
| UTX |
UNITED TECHNOLOGIES CORPORATIO... |
68.29 |
|
+0.03 |
63.45B |
| BA |
BOEING COMPANY |
63.71 |
|
-0.93 |
46.62B |
| HON |
HONEYWELL INTERNATIONAL |
42.1825 |
|
-0.64 |
32.57B |
| LMT |
LOCKHEED MARTIN CORP. |
70.25 |
|
-0.47 |
25.47B |
| GD |
GENERAL DYNAMICS |
58.53 |
|
-1.19 |
22.26B |
| EADSY |
European Aeronautic Defence An... |
23.29 |
|
+0.00 |
18.89B |
| EADSF |
European Aeronautic Defence An... |
23.00 |
|
+0.90 |
18.72B |
| BAESY |
BAE SYSTEMS plc Sponsored ADR |
19.77 |
|
-0.09 |
17.34B |
| RTN |
RAYTHEON COMPANY |
45.45 |
|
-0.22 |
17.00B |
| NOC |
NORTHROP GRUMMAN CORP. |
57.035 |
|
-0.79 |
16.78B |
| RYCEF |
Rolls Royce Group plc |
8.726 |
|
-0.14 |
16.18B |
| RYCEY |
Rolls Royce Group plc Sponsore... |
43.30 |
|
-0.76 |
16.06B |
| BAESF |
Bae Systems Plc Ord Gbp .025 |
4.66 |
|
+0.00 |
15.88B |
| GR |
GOODRICH CORPORATION |
71.85 |
|
-1.15 |
9.00B |
| COL |
ROCKWELL COLLINS, Inc. |
56.96 |
|
-0.82 |
8.95B |
| LLL |
L 3 COMMUNICATIONS HLDGS. |
69.64 |
|
-1.04 |
7.97B |
| THLEY |
Thales American Depositary Sha... |
39.95 |
|
+0.00 |
7.95B |
| DUAVF |
Dassault Aviation Ord |
775.00 |
|
+0.00 |
7.85B |
| SGGKF |
Singapore Tech Engineering Ltd... |
2.38 |
|
+0.00 |
7.22B |
| SMGKF |
Smiths Group Plc |
18.35 |
|
+0.00 |
7.17B |
| BVRDF |
Bureau Veritas Registre Intern... |
61.30 |
|
+0.00 |
6.69B |
| THLEF |
Thales |
33.02 |
|
+0.00 |
6.57B |
| FINMF |
Finmeccanica S P A Roma Post R... |
10.59 |
|
+0.00 |
6.12B |
| ERJ |
EMBRAER-EMPRESA BRASILEIR |
26.70 |
|
-0.27 |
4.94B |
| CBHMF |
Cobham Plc |
3.7676 |
|
+0.00 |
4.35B |
| ZODFF |
Zodiac SA |
61.40 |
|
+0.00 |
3.43B |
| MEGGF |
Meggitt Plc |
4.50 |
|
+0.00 |
3.12B |
| BEAV |
BE AEROSPACE |
29.73 |
|
-0.27 |
3.04B |
| ATK |
ALLIANT TECHSYSTEMS, Inc. |
70.04 |
|
-0.92 |
2.33B |
| ESLT |
ELBIT SYSTEMS LTD |
51.2001 |
|
-0.10 |
2.16B |
| SPR |
SPIRIT AEROSYSTEMS HOLDINGS, I... |
19.68 |
|
-0.60 |
2.10B |
| VTGRF |
VT Group Plc |
11.15 |
|
+0.00 |
2.02B |
| TGI |
TRIUMPH GROUP, Inc. |
71.23 |
|
-0.88 |
1.72B |
| APTPF |
Airports of Thailand Pblic Co ... |
1.23 |
|
+0.00 |
1.69B |
| CMGMF |
Chemring Group plc |
47.00 |
|
+0.00 |
1.66B |
| ESL |
ESTERLINE TECHNOLOGIES |
54.22 |
|
-0.57 |
1.63B |
| MOG-A |
MOOG, Inc. |
33.95 |
|
-0.43 |
1.40B |
| CW |
CURTISS-WRIGHT CORP. |
28.37 |
|
-0.55 |
1.31B |
| AIPUF |
Airports of Thailand Public Co... |
0.95 |
|
+0.00 |
1.31B |
| DCP |
DYNCORP INTERNATIONAL, Inc. |
17.55 |
|
+0.00 |
988.20M |
| ORB |
ORBITAL SCIENCES CORPORATION |
13.54 |
|
+0.00 |
782.31M |
| AIR |
AAR CORP. |
16.895 |
|
-0.57 |
663.38M |
| VBHLF |
Virgin Blue Holdings Ltd |
0.28 |
|
+0.00 |
618.56M |
| HEI-A |
HEICO CORP CL A |
30.62 |
|
-1.10 |
606.82M |
| KAMN |
KAMAN-A |
23.05 |
|
-0.10 |
598.12M |
| HEI |
HEICO CORPORATION |
41.75 |
|
-0.99 |
548.01M |
| JAARF |
Jazz Air Income Fd Unit |
4.2073 |
|
-0.00 |
516.93M |
| AVAV |
AEROVIRONMENT |
23.32 |
|
-0.67 |
507.70M |
| LDSH |
LADISH |
26.70 |
|
-1.06 |
419.27M |
| GLS |
GENESIS LEASE LIMITED |
10.80 |
|
+0.00 |
370.94M |
| AIBEF |
Air Berlin plc London |
5.9554 |
|
+0.00 |
355.79M |
| FLY |
BABCOCK & BROWN AIR LIMITED, A... |
11.155 |
|
-0.09 |
315.34M |
|
BABCOCK & BROWN AIR LIMITED, A... |
10.12 |
|
+0.00 |
306.43M |
| VCAOF |
Vector Aerospace Corp |
6.1041 |
|
+0.00 |
281.29M |
| MTUAF |
MTU Aero Engines Holdings AG N... |
4.9275 |
|
+0.00 |
256.23M |
| HRLY |
HERLEY INDUSTRIES |
16.47 |
|
-0.22 |
225.35M |
| DCO |
DUCOMMUN INCORPORATED |
20.865 |
|
-0.03 |
219.07M |
| KVHI |
KVH INDUSTRIES |
12.82 |
|
-0.39 |
185.26M |
| LMIA |
LMI AEROSPACE |
15.63 |
|
-0.56 |
184.17M |
| MOG-B |
MOOG INC CL B |
33.79 |
|
+0.00 |
139.57M |
| ATRO |
ASTRONICS CORP |
15.60 |
|
-1.04 |
134.13M |
| AIDIF |
Air Canada Inc Class A Var Vtg... |
2.107 |
|
+0.00 |
131.83M |
| HSR |
HI SHEAR TECHNOLOGY CORP. |
19.19 |
|
+0.00 |
131.56M |
| HPIDF |
Hampson Industries Plc |
0.35 |
|
+0.00 |
97.19M |
| PNCL |
PINNACLE AIRLINES |
5.01 |
|
-0.04 |
93.04M |
| WLFC |
WILLIS LEASE FIN |
9.80 |
|
+0.02 |
91.82M |
| ISSC |
INNOVATIVE SOL&SUPP |
5.45 |
|
-0.04 |
91.39M |
| EOPSF |
Electro Optic Systems Ltd |
1.31 |
|
+0.00 |
74.47M |
| CVU |
CPI AEROSTRUCTURES, Inc. |
10.34 |
|
+0.03 |
68.77M |
| NASGF |
Northstar Aerospace, Inc. |
2.161 |
|
+0.00 |
64.57M |
| BZC |
BREEZE EASTERN CORPORATION |
6.55 |
|
+0.00 |
61.54M |
| AAIR |
Avantair, Inc. |
2.30 |
|
+0.00 |
60.57M |
| SIF |
SIFCO INDUSTRIES, Inc. |
10.67 |
|
+0.00 |
56.69M |
| MALJF |
Magellan Aerospace Corporation... |
2.5295 |
|
+0.00 |
46.06M |
| WLFCP |
WILLIS LEASE CRP-A |
10.45 |
|
-0.16 |
41.80M |
| ATROB |
Astronics Corporation Class B |
16.20 |
|
-0.30 |
35.79M |
| CHNC |
China Infrastructure Construct... |
2.70 |
|
-0.10 |
34.91M |
| GDIMF |
General Donlee Income Fund Uni... |
6.49 |
|
+0.00 |
34.61M |
| TATT |
TAT TECH |
7.06 |
|
-0.04 |
31.66M |
| ACFUF |
IAT Air Cargo Facs Income Fd C... |
3.832 |
|
+0.00 |
26.67M |
| APVS |
Applied Visual Sciences, Inc. |
0.38 |
|
+0.00 |
26.10M |
| ASTC |
ASTROTECH |
1.2599 |
|
-0.02 |
24.24M |
| LSIIF |
Lisi Ordinary shares |
|
|
+0.00 |
- |