| |
| Date |
Open |
High |
Low |
Volume |
Close |
Change % |
| 09/06/10 |
16.00 |
16.40 |
15.50 |
1,712 |
16.40 |
0.00
0.00%
|
| 09/03/10 |
16.00 |
16.40 |
15.50 |
1,712 |
16.40 |
-0.58
-3.42%
|
| 09/02/10 |
16.98 |
16.98 |
16.98 |
0 |
16.98 |
0.00
0.00%
|
| 09/01/10 |
16.98 |
16.98 |
16.98 |
0 |
16.98 |
0.00
0.00%
|
| 08/31/10 |
16.98 |
16.98 |
16.98 |
0 |
16.98 |
0.00
0.00%
|
| 08/30/10 |
17.00 |
17.00 |
16.98 |
400 |
16.98 |
-0.02
-0.12%
|
| 08/27/10 |
17.00 |
17.00 |
17.00 |
0 |
17.00 |
0.00
0.00%
|
| 08/26/10 |
17.00 |
17.00 |
17.00 |
0 |
17.00 |
0.00
0.00%
|
| 08/25/10 |
17.00 |
17.00 |
17.00 |
380 |
17.00 |
+0.50
+3.03%
|
| 08/24/10 |
16.50 |
16.50 |
16.50 |
130 |
16.50 |
-0.50
-2.94%
|
| 08/23/10 |
17.00 |
17.00 |
17.00 |
0 |
17.00 |
0.00
0.00%
|
| 08/20/10 |
18.00 |
18.00 |
16.95 |
1,950 |
17.00 |
-0.75
-4.23%
|
| 08/19/10 |
17.75 |
17.75 |
17.75 |
300 |
17.75 |
-2.20
-11.03%
|
| 08/18/10 |
19.95 |
19.95 |
19.95 |
100 |
19.95 |
-0.05
-0.25%
|
| 08/17/10 |
20.00 |
20.00 |
20.00 |
0 |
20.00 |
0.00
0.00%
|
| 08/16/10 |
19.90 |
20.00 |
19.90 |
588 |
20.00 |
+0.10
+0.50%
|
| 08/13/10 |
19.90 |
19.90 |
19.90 |
0 |
19.90 |
0.00
0.00%
|
| 08/12/10 |
19.90 |
19.90 |
19.90 |
0 |
19.90 |
0.00
0.00%
|
| 08/11/10 |
19.90 |
19.90 |
19.90 |
0 |
19.90 |
0.00
0.00%
|
| 08/10/10 |
19.90 |
19.90 |
19.90 |
221 |
19.90 |
+0.90
+4.74%
|
| 08/09/10 |
19.00 |
19.00 |
19.00 |
428 |
19.00 |
0.00
0.00%
|
| 08/06/10 |
19.00 |
19.00 |
19.00 |
0 |
19.00 |
0.00
0.00%
|
| 08/05/10 |
19.00 |
19.00 |
19.00 |
0 |
19.00 |
0.00
0.00%
|
| 08/04/10 |
19.00 |
19.00 |
19.00 |
276 |
19.00 |
+1.20
+6.74%
|
| 08/03/10 |
17.00 |
17.80 |
17.00 |
855 |
17.80 |
+0.05
+0.28%
|
| 08/02/10 |
17.75 |
17.75 |
17.75 |
500 |
17.75 |
+0.75
+4.41%
|
| 07/30/10 |
17.00 |
17.00 |
17.00 |
0 |
17.00 |
0.00
0.00%
|
| 07/29/10 |
17.25 |
17.25 |
17.00 |
800 |
17.00 |
-0.25
-1.45%
|
| 07/28/10 |
18.95 |
18.95 |
17.25 |
525 |
17.25 |
-0.25
-1.43%
|
| 07/27/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/26/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/23/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/22/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/21/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/20/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/19/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/16/10 |
17.50 |
17.50 |
17.50 |
0 |
17.50 |
0.00
0.00%
|
| 07/15/10 |
17.50 |
17.50 |
17.50 |
139 |
17.50 |
-0.50
-2.78%
|
| 07/14/10 |
18.00 |
18.00 |
18.00 |
0 |
18.00 |
0.00
0.00%
|
| 07/13/10 |
18.00 |
18.00 |
18.00 |
0 |
18.00 |
0.00
0.00%
|
| 07/12/10 |
18.00 |
18.00 |
18.00 |
200 |
18.00 |
0.00
0.00%
|
| 07/09/10 |
18.00 |
18.00 |
18.00 |
0 |
18.00 |
0.00
0.00%
|
| 07/08/10 |
16.90 |
18.00 |
16.50 |
925 |
18.00 |
0.00
0.00%
|
| 07/07/10 |
18.00 |
18.00 |
18.00 |
640 |
18.00 |
+0.30
+1.69%
|
| 07/06/10 |
17.70 |
17.70 |
17.70 |
0 |
17.70 |
0.00
0.00%
|
| 07/05/10 |
17.70 |
17.70 |
17.70 |
100 |
17.70 |
0.00
0.00%
|
| 07/02/10 |
17.70 |
17.70 |
17.70 |
100 |
17.70 |
-1.30
-6.84%
|
| \/ Download Data To Spreadsheet |
|
|
|
|
TRADING PLATFORMS 
System availability, account access and trade executions may vary due to market volatility, volume, system disruptions and other factors. Please visit our disclosure page before making any investment decision.
