| |
|
|
| Date
| July 2010
|
| USA |
1573 |
| Latin America |
387 |
| Canada |
350 |
| Europe |
98 |
| Africa |
79 |
| Middle East |
273 |
| Far East |
272 |
| Total |
3032 |
|
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| BP |
37.34 |
-0.09 |
-0.24% |
37.75 |
37.25 |
37.43 |
| RDS-A |
55.40 |
-0.88 |
-1.56% |
55.48 |
54.97 |
56.28 |
| XOM |
60.79 |
+43.04 |
+242.48% |
61.07 |
60.45 |
17.75 |
| CVX |
77.22 |
-0.78 |
-0.99% |
77.91 |
77.05 |
78.00 |
| COP |
54.06 |
-0.99 |
-1.80% |
54.78 |
53.99 |
55.05 |
| MRO |
31.75 |
-0.41 |
-1.29% |
31.88 |
31.52 |
32.16 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| HAL |
29.80 |
-0.63 |
-2.07% |
30.28 |
29.52 |
30.43 |
| SLB |
56.97 |
-0.40 |
-0.70% |
57.43 |
56.61 |
57.37 |
| BHI |
38.70 |
-0.79 |
-1.99% |
39.21 |
38.54 |
39.49 |
| SII |
3.87 |
+0.00 |
+0.00% |
3.90 |
3.85 |
3.87 |
| BJS |
23.18 |
+0.00 |
+0.00% |
23.18 |
23.18 |
23.18 |
| WFT |
15.50 |
-0.16 |
-1.02% |
15.57 |
15.26 |
15.66 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| EPD |
38.01 |
-0.44 |
-1.14% |
38.50 |
37.86 |
38.45 |
| PAA |
61.72 |
-0.14 |
-0.23% |
62.24 |
61.45 |
61.86 |
| TPP |
36.27 |
+0.00 |
+0.00% |
36.27 |
36.27 |
36.27 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| RIG |
53.19 |
-1.14 |
-2.10% |
54.72 |
53.12 |
54.33 |
| DO |
60.20 |
-0.28 |
-0.46% |
60.76 |
59.80 |
60.48 |
| NE |
33.51 |
+0.81 |
+2.48% |
33.76 |
33.04 |
32.70 |
| RDC |
28.05 |
-0.35 |
-1.25% |
28.20 |
27.86 |
28.40 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| DOW |
25.61 |
-0.86 |
-3.25% |
26.29 |
25.48 |
26.47 |
| DD |
42.00 |
-0.51 |
-1.20% |
42.45 |
41.86 |
42.51 |
| HUN |
9.67 |
-0.20 |
-2.03% |
9.91 |
9.63 |
9.87 |
| WLK |
26.87 |
-0.49 |
-1.79% |
27.27 |
26.78 |
27.36 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| APC |
50.31 |
-1.75 |
-3.36% |
51.68 |
49.76 |
52.06 |
| APA |
91.04 |
-1.58 |
-1.71% |
92.33 |
90.56 |
92.62 |
| NBL |
73.48 |
-0.91 |
-1.22% |
74.34 |
73.43 |
74.39 |
| RRI |
3.75 |
+0.01 |
+0.27% |
3.81 |
3.68 |
3.74 |
%doc>
|
|

|
|